Коммерческий валютный курс
Курс валют
23.02. 2021 | EUR/KZT =511.83 | USD/KZT =422.76 | RUB/KZT = 5.65 |
22.02. 2021 | EUR/KZT =514.73 | USD/KZT =424.24 | RUB/KZT = 5.74 |
19.02. 2021 | EUR/KZT =509.72 | USD/KZT =422.20 | RUB/KZT = 5.73 |
18.02. 2021 | EUR/KZT =510.41 | USD/KZT =423.05 | RUB/KZT = 5.74 |
17.02. 2021 | EUR/KZT =513.87 | USD/KZT =422.87 | RUB/KZT = 5.77 |
16.02. 2021 | EUR/KZT =513.42 | USD/KZT =423.12 | RUB/KZT = 5.78 |
15.02. 2021 | EUR/KZT =514.64 | USD/KZT =424.14 | RUB/KZT = 5.72 |
12.02. 2021 | EUR/KZT =514.07 | USD/KZT =423.86 | RUB/KZT = 5.74 |
11.02. 2021 | EUR/KZT =513.89 | USD/KZT =424.11 | RUB/KZT = 5.74 |
10.02. 2021 | EUR/KZT =513.41 | USD/KZT =424.03 | RUB/KZT = 5.73 |
09.02. 2021 | EUR/KZT =511.27 | USD/KZT =425.10 | RUB/KZT = 5.71 |
08.02. 2021 | EUR/KZT =511.09 | USD/KZT =426.80 | RUB/KZT = 5.69 |
05.02. 2021 | EUR/KZT =513.26 | USD/KZT =428.32 | RUB/KZT = 5.68 |
04.02. 2021 | EUR/KZT =516.92 | USD/KZT =429.94 | RUB/KZT = 5.65 |
03.02. 2021 | EUR/KZT =518.91 | USD/KZT =430.10 | RUB/KZT = 5.66 |
02.02. 2021 | EUR/KZT =520.58 | USD/KZT =430.52 | RUB/KZT = 5.70 |
01.02. 2021 | EUR/KZT =521.61 | USD/KZT =430.58 | RUB/KZT = 5.64 |
29.01. 2021 | EUR/KZT =520.32 | USD/KZT =429.77 | RUB/KZT = 5.64 |
28.01. 2021 | EUR/KZT =519.28 | USD/KZT =428.31 | RUB/KZT = 5.69 |
27.01. 2021 | EUR/KZT =519.24 | USD/KZT =428.24 | RUB/KZT = 5.67 |
26.01. 2021 | EUR/KZT =518.65 | USD/KZT =426.98 | RUB/KZT = 5.66 |
25.01. 2021 | EUR/KZT =518.55 | USD/KZT =425.99 | RUB/KZT = 5.71 |
22.01. 2021 | EUR/KZT =515.57 | USD/KZT =424.69 | RUB/KZT = 5.78 |
21.01. 2021 | EUR/KZT =515.25 | USD/KZT =424.95 | RUB/KZT = 5.80 |
20.01. 2021 | EUR/KZT =516.98 | USD/KZT =426.62 | RUB/KZT = 5.79 |
19.01. 2021 | EUR/KZT =514.47 | USD/KZT =426.59 | RUB/KZT = 5.74 |
18.01. 2021 | EUR/KZT =516.84 | USD/KZT =425.83 | RUB/KZT = 5.81 |
15.01. 2021 | EUR/KZT =518.54 | USD/KZT =426.26 | RUB/KZT = 5.81 |
14.01. 2021 | EUR/KZT =518.56 | USD/KZT =425.44 | RUB/KZT = 5.77 |
13.01. 2021 | EUR/KZT =518.75 | USD/KZT =426.60 | RUB/KZT = 5.76 |
12.01. 2021 | EUR/KZT =517.26 | USD/KZT =425.42 | RUB/KZT = 5.71 |
11.01. 2021 | EUR/KZT =520.58 | USD/KZT =424.24 | RUB/KZT = 5.71 |
08.01. 2021 | EUR/KZT =524.60 | USD/KZT =425.22 | RUB/KZT = 5.78 |
06.01. 2021 | EUR/KZT =524.13 | USD/KZT =427.09 | RUB/KZT = 5.70 |
05.01. 2021 | EUR/KZT =524.54 | USD/KZT =427.22 | RUB/KZT = 5.70 |
30.12. 2020 | EUR/KZT =522.73 | USD/KZT =426.79 | RUB/KZT = 5.81 |
29.12. 2020 | EUR/KZT =521.97 | USD/KZT =426.17 | RUB/KZT = 5.79 |
28.12. 2020 | EUR/KZT =518.75 | USD/KZT =425.79 | RUB/KZT = 5.78 |
25.12. 2020 | EUR/KZT =519.53 | USD/KZT =426.19 | RUB/KZT = 5.70 |
24.12. 2020 | EUR/KZT =521.56 | USD/KZT =427.75 | RUB/KZT = 5.67 |
23.12. 2020 | EUR/KZT =520.07 | USD/KZT =426.04 | RUB/KZT = 5.64 |
22.12. 2020 | EUR/KZT =518.46 | USD/KZT =425.91 | RUB/KZT = 5.68 |
21.12. 2020 | EUR/KZT =519.22 | USD/KZT =423.68 | RUB/KZT = 5.80 |
20.12. 2020 | EUR/KZT =518.22 | USD/KZT =426.31 | RUB/KZT = 5.81 |
15.12. 2020 | EUR/KZT =516.56 | USD/KZT =424.91 | RUB/KZT = 5.83 |
14.12. 2020 | EUR/KZT =515.43 | USD/KZT =425.38 | RUB/KZT = 5.81 |
11.12. 2020 | EUR/KZT =516.15 | USD/KZT =426.46 | RUB/KZT = 5.81 |
10.12. 2020 | EUR/KZT =509.14 | USD/KZT =426.21 | RUB/KZT = 5.82 |
09.12. 2020 | EUR/KZT =518.62 | USD/KZT =427.56 | RUB/KZT = 5.86 |
08.12. 2020 | EUR/KZT =517.29 | USD/KZT =427.83 | RUB/KZT = 5.76 |
07.12. 2020 | EUR/KZT =519.66 | USD/KZT =427.10 | RUB/KZT = 5.76 |
04.12. 2020 | EUR/KZT =519.78 | USD/KZT =429.21 | RUB/KZT = 5.71 |
03.12. 2020 | EUR/KZT =520.53 | USD/KZT =431.87 | RUB/KZT = 5.71 |
02.12. 2020 | EUR/KZT =516.93 | USD/KZT =431.43 | RUB/KZT = 5.66 |
30.11. 2020 | EUR/KZT =512.83 | USD/KZT =430.23 | RUB/KZT = 5.67 |
27.11. 2020 | EUR/KZT =510.32 | USD/KZT =428.74 | RUB/KZT = 5.67 |
26.11. 2020 | EUR/KZT =510.93 | USD/KZT =429.21 | RUB/KZT = 5.68 |
25.11. 2020 | EUR/KZT =511.98 | USD/KZT =430.86 | RUB/KZT = 5.67 |
24.11. 2020 | EUR/KZT =513.01 | USD/KZT =431.97 | RUB/KZT = 5.69 |
23.11. 2020 | EUR/KZT =515.22 | USD/KZT =434.49 | RUB/KZT = 5.70 |
20.11. 2020 | EUR/KZT =513.76 | USD/KZT =434.40 | RUB/KZT = 5.67 |
19.11. 2020 | EUR/KZT =517.32 | USD/KZT =435.19 | RUB/KZT = 5.76 |
18.11. 2020 | EUR/KZT =515.72 | USD/KZT =434.55 | RUB/KZT = 5.67 |
17.11. 2020 | EUR/KZT =516.26 | USD/KZT =435.88 | RUB/KZT = 5.67 |
16.11. 2020 | EUR/KZT =516.77 | USD/KZT =436.98 | RUB/KZT = 5.65 |
28.10. 2020 | EUR/KZT =515.06 | USD/KZT =436.20 | RUB/KZT = 5.69 |
27.10. 2020 | EUR/KZT =514.91 | USD/KZT =436.03 | RUB/KZT = 5.70 |
26.10. 2020 | EUR/KZT =514.50 | USD/KZT =434.33 | RUB/KZT = 5.68 |
23.10. 2020 | EUR/KZT =514.82 | USD/KZT =435.11 | RUB/KZT = 5.65 |
21.10. 2020 | EUR/KZT =513.60 | USD/KZT =435.11 | RUB/KZT = 5.58 |
20.10. 2020 | EUR/KZT =510.47 | USD/KZT =434.30 | RUB/KZT = 5.59 |
19.10. 2020 | EUR/KZT =508.71 | USD/KZT =434.48 | RUB/KZT = 5.55 |
16.10. 2020 | EUR/KZT =508.26 | USD/KZT =434.04 | RUB/KZT = 5.56 |
15.10. 2020 | EUR/KZT =510.66 | USD/KZT =435.30 | RUB/KZT = 5.62 |
14.10. 2020 | EUR/KZT =513.07 | USD/KZT =435.36 | RUB/KZT = 5.65 |
13.10. 2020 | EUR/KZT =512.44 | USD/KZT =434.24 | RUB/KZT = 5.62 |
12.10. 2020 | EUR/KZT =511.55 | USD/KZT =433.70 | RUB/KZT = 5.62 |
09.10. 2020 | EUR/KZT =511.07 | USD/KZT =434.73 | RUB/KZT = 5.58 |
08.10. 2020 | EUR/KZT =511.84 | USD/KZT =435.31 | RUB/KZT = 5.56 |
07.10. 2020 | EUR/KZT =513.41 | USD/KZT =435.90 | RUB/KZT = 5.56 |
06.10. 2020 | EUR/KZT =513.96 | USD/KZT =437.26 | RUB/KZT = 5.56 |
05.10. 2020 | EUR/KZT =512.85 | USD/KZT =437.59 | RUB/KZT = 5.57 |
02.10. 2020 | EUR/KZT =511.91 | USD/KZT =435.81 | RUB/KZT = 5.63 |
01.10. 2020 | EUR/KZT =513.15 | USD/KZT =438.30 | RUB/KZT = 5.60 |
30.09. 2020 | EUR/KZT =509.67 | USD/KZT =435.95 | RUB/KZT = 5.50 |
29.09. 2020 | EUR/KZT =503.86 | USD/KZT =434.78 | RUB/KZT = 5.52 |
28.09. 2020 | EUR/KZT =503.86 | USD/KZT =432.71 | RUB/KZT = 5.58 |
25.09. 2020 | EUR/KZT =503.70 | USD/KZT =432.58 | RUB/KZT = 5.61 |
24.09. 2020 | EUR/KZT =504.79 | USD/KZT =431.22 | RUB/KZT = 5.64 |
23.09. 2020 | EUR/KZT =504.36 | USD/KZT =429.76 | RUB/KZT = 5.65 |
22.09. 2020 | EUR/KZT =504.28 | USD/KZT =427.90 | RUB/KZT = 5.61 |
21.09. 2020 | EUR/KZT =506.08 | USD/KZT =427.07 | RUB/KZT = 5.68 |
18.09. 2020 | EUR/KZT =506.38 | USD/KZT =429.24 | RUB/KZT = 5.72 |
17.09. 2020 | EUR/KZT =511.83 | USD/KZT =431.02 | RUB/KZT = 5.77 |
16.09. 2020 | EUR/KZT =514.19 | USD/KZT =432.86 | RUB/KZT = 5.77 |
15.09. 2020 | EUR/KZT =512.90 | USD/KZT =432.68 | RUB/KZT = 5.74 |
14.09. 2020 | EUR/KZT =513.64 | USD/KZT =432.68 | RUB/KZT = 5.78 |
11.09. 2020 | EUR/KZT =511.38 | USD/KZT =432.06 | RUB/KZT = 5.73 |
10.09. 2020 | EUR/KZT =509.23 | USD/KZT =432.76 | RUB/KZT = 5.70 |
09.09. 2020 | EUR/KZT =506.89 | USD/KZT =429.89 | RUB/KZT = 5.63 |
08.09. 2020 | EUR/KZT =507.69 | USD/KZT =429.33 | RUB/KZT = 5.65 |
07.09. 2020 | EUR/KZT =506.16 | USD/KZT =427.07 | RUB/KZT = 5.69 |
04.09. 2020 | EUR/KZT =504.15 | USD/KZT =426.74 | RUB/KZT = 5.65 |
03.09. 2020 | EUR/KZT =503.92 | USD/KZT =424.56 | RUB/KZT = 5.73 |
02.09. 2020 | EUR/KZT =509.78 | USD/KZT =425.53 | RUB/KZT = 5.69 |
01.09. 2020 | EUR/KZT =506.96 | USD/KZT =426.41 | RUB/KZT = 5.72 |
28.08. 2020 | EUR/KZT =503.41 | USD/KZT =425.79 | RUB/KZT = 5.67 |
27.08. 2020 | EUR/KZT =502.09 | USD/KZT =424.92 | RUB/KZT = 5.60 |
26.08. 2020 | EUR/KZT =501.94 | USD/KZT =424.36 | RUB/KZT = 5.60 |
25.08. 2020 | EUR/KZT =503.77 | USD/KZT =425.77 | RUB/KZT = 5.73 |
24.08. 2020 | EUR/KZT =501.85 | USD/KZT =424.90 | RUB/KZT = 5.72 |
21.08. 2020 | EUR/KZT =502.53 | USD/KZT =424.65 | RUB/KZT = 5.74 |
20.08. 2020 | EUR/KZT =506.49 | USD/KZT =424.33 | RUB/KZT = 5.79 |
19.08. 2020 | EUR/KZT =505.02 | USD/KZT =424.39 | RUB/KZT = 5.80 |
18.08. 2020 | EUR/KZT =503.03 | USD/KZT =424.39 | RUB/KZT = 5.79 |
17.08. 2020 | EUR/KZT =501.43 | USD/KZT =425.31 | RUB/KZT = 5.80 |
14.08. 2020 | EUR/KZT =502.90 | USD/KZT =425.00 | RUB/KZT = 5.79 |
13.08. 2020 | EUR/KZT =500.27 | USD/KZT =425.18 | RUB/KZT = 5.82 |
12.08. 2020 | EUR/KZT =500.07 | USD/KZT =424.26 | RUB/KZT = 5.83 |
11.08. 2020 | EUR/KZT =499.31 | USD/KZT =424.58 | RUB/KZT = 5.77 |
10.08. 2020 | EUR/KZT =501.48 | USD/KZT =424.44 | RUB/KZT = 5.77 |
07.08. 2020 | EUR/KZT =503.02 | USD/KZT =424.14 | RUB/KZT = 5.79 |
06.08. 2020 | EUR/KZT =500.52 | USD/KZT =424.63 | RUB/KZT = 5.82 |
05.08. 2020 | EUR/KZT =500.93 | USD/KZT =424.80 | RUB/KZT = 5.76 |
04.08. 2020 | EUR/KZT =500.65 | USD/KZT =426.36 | RUB/KZT = 5.77 |
03.08. 2020 | EUR/KZT =498.73 | USD/KZT =424.27 | RUB/KZT = 5.78 |
30.07. 2020 | EUR/KZT =496.59 | USD/KZT =422.74 | RUB/KZT = 5.84 |
29.07. 2020 | EUR/KZT =493.38 | USD/KZT =420.76 | RUB/KZT = 5.83 |
28.07. 2020 | EUR/KZT =492.13 | USD/KZT =420.41 | RUB/KZT = 5.79 |
27.07. 2020 | EUR/KZT =487.38 | USD/KZT =420.30 | RUB/KZT = 5.88 |
24.07. 2020 | EUR/KZT =485.35 | USD/KZT =418.73 | RUB/KZT = 5.89 |
23.07. 2020 | EUR/KZT =482.92 | USD/KZT =418.36 | RUB/KZT = 5.90 |
22.07. 2020 | EUR/KZT =480.41 | USD/KZT =419.91 | RUB/KZT = 5.93 |
21.07. 2020 | EUR/KZT =482.28 | USD/KZT =421.02 | RUB/KZT = 5.87 |
20.07. 2020 | EUR/KZT =478.87 | USD/KZT =419.65 | RUB/KZT = 5.85 |
17.07. 2020 | EUR/KZT =476.52 | USD/KZT =418.59 | RUB/KZT = 5.87 |
16.07. 2020 | EUR/KZT =478.04 | USD/KZT =418.42 | RUB/KZT = 5.90 |
15.07. 2020 | EUR/KZT =475.69 | USD/KZT =418.74 | RUB/KZT = 5.88 |
14.07. 2020 | EUR/KZT =472.91 | USD/KZT =417.83 | RUB/KZT = 5.81 |
13.07. 2020 | EUR/KZT =472.72 | USD/KZT =418.74 | RUB/KZT = 5.88 |
10.07. 2020 | EUR/KZT =472.26 | USD/KZT =416.86 | RUB/KZT = 5.89 |
09.07. 2020 | EUR/KZT =469.14 | USD/KZT =416.13 | RUB/KZT = 5.84 |
08.07. 2020 | EUR/KZT =468.16 | USD/KZT =415.33 | RUB/KZT = 5.76 |
07.07. 2020 | EUR/KZT =462.34 | USD/KZT =411.78 | RUB/KZT = 5.81 |
03.07. 2020 | EUR/KZT =464.78 | USD/KZT =411.86 | RUB/KZT = 5.86 |
02.07. 2020 | EUR/KZT =461.52 | USD/KZT =411.74 | RUB/KZT = 5.80 |
01.07. 2020 | EUR/KZT =459.31 | USD/KZT =409.99 | RUB/KZT = 5.79 |
30.06. 2020 | EUR/KZT =461.95 | USD/KZT =409.89 | RUB/KZT = 5.86 |
29.06. 2020 | EUR/KZT =457.58 | USD/KZT =407.90 | RUB/KZT = 5.88 |
26.06. 2020 | EUR/KZT =459.45 | USD/KZT =409.63 | RUB/KZT = 5.91 |
25.06. 2020 | EUR/KZT =460.60 | USD/KZT =407.53 | RUB/KZT = 5.90 |
24.06. 2020 | EUR/KZT =459.65 | USD/KZT =407.28 | RUB/KZT = 5.92 |
23.06. 2020 | EUR/KZT =458.34 | USD/KZT =408.76 | RUB/KZT = 5.90 |
22.06. 2020 | EUR/KZT =459.56 | USD/KZT =409.85 | RUB/KZT = 5.91 |
19.06. 2020 | EUR/KZT =462.14 | USD/KZT =410.86 | RUB/KZT = 5.93 |
18.06. 2020 | EUR/KZT =460.66 | USD/KZT =410.27 | RUB/KZT = 5.88 |
17.06. 2020 | EUR/KZT =464.39 | USD/KZT =409.74 | RUB/KZT = 5.88 |
16.06. 2020 | EUR/KZT =462.46 | USD/KZT =411.16 | RUB/KZT = 5.85 |
15.06. 2020 | EUR/KZT =463.52 | USD/KZT =409.43 | RUB/KZT = 5.89 |
12.06. 2020 | EUR/KZT =461.46 | USD/KZT =405.46 | RUB/KZT = 5.89 |
11.06. 2020 | EUR/KZT =460.35 | USD/KZT =405.31 | RUB/KZT = 5.90 |
10.06. 2020 | EUR/KZT =455.83 | USD/KZT =404.57 | RUB/KZT = 5.88 |
9.06. 2020 | EUR/KZT =455.49 | USD/KZT =403.27 | RUB/KZT = 5.92 |
8.06. 2020 | EUR/KZT =459.74 | USD/KZT =405.67 | RUB/KZT = 5.91 |
5.06. 2020 | EUR/KZT =454.04 | USD/KZT =405.50 | RUB/KZT = 5.87 |
4.06. 2020 | EUR/KZT =452.63 | USD/KZT =403.52 | RUB/KZT = 5.91 |
3.06. 2020 | EUR/KZT =456.56 | USD/KZT =408.41 | RUB/KZT = 5.95 |
2.06. 2020 | EUR/KZT =460.90 | USD/KZT =414.74 | RUB/KZT = 5.95 |
1.06. 2020 | EUR/KZT =465.00 | USD/KZT =417.71 | RUB/KZT = 5.93 |
29. 05. 2020 | EUR/KZT =460.99 | USD/KZT =418.74 | RUB/KZT = 5.90 |
28. 05. 2020 | EUR/KZT =461.16 | USD/KZT =418.28 | RUB/KZT = 5.91 |
27. 05. 2020 | EUR/KZT =459.65 | USD/KZT =419.32 | RUB/KZT = 5.91 |
26. 05. 2020 | EUR/KZT =458.17 | USD/KZT =420.34 | RUB/KZT = 5.89 |
25. 05. 2020 | EUR/KZT =458.12 | USD/KZT =420.68 | RUB/KZT = 5.86 |
22. 05. 2020 | EUR/KZT =459.43 | USD/KZT =419.23 | RUB/KZT = 5.92 |
21. 05. 2020 | EUR/KZT =461.48 | USD/KZT =421.48 | RUB/KZT = 5.87 |
20. 05. 2020 | EUR/KZT =461.20 | USD/KZT =421.34 | RUB/KZT = 5.83 |
13. 03. 2020 | EUR/KZT =455.68 | USD/KZT =405.23 | RUB/KZT = 5.39 |
12. 03. 2020 | EUR/KZT =452.71 | USD/KZT =400.52 | RUB/KZT = 5.60 |
11. 03. 2020 | EUR/KZT =453.55 | USD/KZT =399.50 | RUB/KZT = 5.55 |
10. 03. 2020 | EUR/KZT =437.96 | USD/KZT =387.78 | RUB/KZT = 5.69 |
06. 03. 2020 | EUR/KZT =431.47 | USD/KZT =387.78 | RUB/KZT = 5.69 |
05. 03. 2020 | EUR/KZT =429.63 | USD/KZT =385.14 | RUB/KZT = 5.86 |
04. 03. 2020 | EUR/KZT =429.43 | USD/KZT =385.96 | RUB/KZT = 5.82 |
03. 03. 2020 | EUR/KZT =428.62 | USD/KZT =386.95 | RUB/KZT = 5.82 |
02. 03. 2020 | EUR/KZT =427.12 | USD/KZT =386.82 | RUB/KZT = 5.73 |
28. 02. 2020 | EUR/KZT =421.41 | USD/KZT =385.45 | RUB/KZT = 5.87 |
27. 02. 2020 | EUR/KZT =414.10 | USD/KZT =384.04 | RUB/KZT = 5.85 |
26. 02. 2020 | EUR/KZT =414.80 | USD/KZT =382.37 | RUB/KZT = 5.85 |
25. 02. 2020 | EUR/KZT =413.22 | USD/KZT =382.08 | RUB/KZT = 5.85 |
24. 02. 2020 | EUR/KZT =412.33 | USD/KZT =381.51 | RUB/KZT = 5.93 |
21. 02. 2020 | EUR/KZT =412.27 | USD/KZT =381.80 | RUB/KZT = 5.99 |
20. 02. 2020 | EUR/KZT =413.48 | USD/KZT =382.75 | RUB/KZT = 6.02 |
19. 02. 2020 | EUR/KZT =414.09 | USD/KZT =382.49 | RUB/KZT = 6.00 |
18. 02. 2020 | EUR/KZT =414.59 | USD/KZT =382.42 | RUB/KZT = 6.04 |
17. 02. 2020 | EUR/KZT =415.12 | USD/KZT =382.85 | RUB/KZT = 6.02 |
14. 02. 2020 | EUR/KZT =415.70 | USD/KZT =382.05 | RUB/KZT = 6.00 |
13. 02. 2020 | EUR/KZT =416.93 | USD/KZT =381.84 | RUB/KZT = 6.05 |
12. 02. 2020 | EUR/KZT =418.83 | USD/KZT =383.86 | RUB/KZT = 6.01 |
11. 02. 2020 | EUR/KZT =421.28 | USD/KZT =384.73 | RUB/KZT = 6.02 |
10. 02. 2020 | EUR/KZT =420.58 | USD/KZT =383.98 | RUB/KZT = 6.02 |
07. 02. 2020 | EUR/KZT =421.47 | USD/KZT =383.22 | RUB/KZT = 6.06 |
06. 02. 2020 | EUR/KZT =423.47 | USD/KZT =384.17 | RUB/KZT = 6.13 |
05. 02. 2020 | EUR/KZT =425.82 | USD/KZT =385.22 | RUB/KZT = 6.09 |
04. 02. 2020 | EUR/KZT =427.74 | USD/KZT =386.36 | RUB/KZT = 6.05 |
03. 02. 2020 | EUR/KZT =424.25 | USD/KZT =384.71 | RUB/KZT = 6.08 |
31. 01. 2020 | EUR/KZT =423.58 | USD/KZT =384.48 | RUB/KZT = 6.11 |
30. 01. 2020 | EUR/KZT =423.03 | USD/KZT =384.54 | RUB/KZT = 6.15 |
29. 01. 2020 | EUR/KZT =425.79 | USD/KZT =386.55 | RUB/KZT = 6.14 |
28. 01. 2020 | EUR/KZT =425.30 | USD/KZT =385.89 | RUB/KZT = 6.17 |
27. 01. 2020 | EUR/KZT =424.02 | USD/KZT =384.28 | RUB/KZT = 6.22 |
24. 01. 2020 | EUR/KZT =425.02 | USD/KZT =383.53 | RUB/KZT = 6.19 |
23. 01. 2020 | EUR/KZT =424.69 | USD/KZT =382.95 | RUB/KZT = 6.18 |
22. 01. 2020 | EUR/KZT =423.67 | USD/KZT =382.07 | RUB/KZT = 6.18 |
21. 01. 2020 | EUR/KZT =423.10 | USD/KZT =381.55 | RUB/KZT = 6.19 |
20. 01. 2020 | EUR/KZT =425.19 | USD/KZT =382.16 | RUB/KZT = 6.22 |
17. 01. 2020 | EUR/KZT =427.59 | USD/KZT =383.42 | RUB/KZT = 6.22 |
16. 01. 2020 | EUR/KZT =428.87 | USD/KZT =385.40 | RUB/KZT = 6.26 |
15. 01. 2020 | EUR/KZT =428.54 | USD/KZT =385.03 | RUB/KZT = 6.27 |
14. 01. 2020 | EUR/KZT =426.48 | USD/KZT =383.73 | RUB/KZT = 6.29 |
13. 01. 2020 | EUR/KZT =425.03 | USD/KZT =383.12 | RUB/KZT = 6.24 |
10. 01. 2020 | EUR/KZT =424.11 | USD/KZT =382.15 | RUB/KZT = 6.25 |
09. 01. 2020 | EUR/KZT =427.57 | USD/KZT =383.88 | RUB/KZT = 6.20 |
08. 01. 2020 | EUR/KZT =433.04 | USD/KZT =386.92 | RUB/KZT = 6.23 |
06. 01. 2020 | EUR/KZT =432.79 | USD/KZT =387.87 | RUB/KZT = 6.25 |
05. 01. 2020 | EUR/KZT =435.44 | USD/KZT =388.33 | RUB/KZT = 6.25 |
30. 12. 2019 | EUR/KZT =430.01 | USD/KZT =386.15 | RUB/KZT = 6.23 |
28. 12. 2019 | EUR/KZT =430.01 | USD/KZT =386.15 | RUB/KZT = 6.23 |
27. 12. 2019 | EUR/KZT =426.30 | USD/KZT =384.47 | RUB/KZT = 6.22 |
26. 12. 2019 | EUR/KZT =426.13 | USD/KZT =384.28 | RUB/KZT = 6.23 |
25. 12. 2019 | EUR/KZT =428.88 | USD/KZT =387.28 | RUB/KZT = 6.24 |
24. 12. 2019 | EUR/KZT =430.41 | USD/KZT =388.39 | RUB/KZT = 6.23 |
23. 12. 2019 | EUR/KZT =432.24 | USD/KZT =388.73 | RUB/KZT = 6.24 |
20. 12. 2019 | EUR/KZT =434.52 | USD/KZT =390.23 | RUB/KZT = 6.25 |
19. 12. 2019 | EUR/KZT =434.30 | USD/KZT =390.17 | RUB/KZT = 6.23 |
18. 12. 2019 | EUR/KZT =435.70 | USD/KZT =389.71 | RUB/KZT = 6.25 |
13. 12. 2019 | EUR/KZT =434.40 | USD/KZT =390.40 | RUB/KZT = 6.17 |
12. 12. 2019 | EUR/KZT =434.56 | USD/KZT =392.09 | RUB/KZT = 6.17 |
11. 12. 2019 | EUR/KZT =434.13 | USD/KZT =391.98 | RUB/KZT = 6.16 |
10. 12. 2019 | EUR/KZT =432.97 | USD/KZT =391.33 | RUB/KZT = 6.14 |
09. 12. 2019 | EUR/KZT =433.53 | USD/KZT =390.74 | RUB/KZT = 6.13 |
06. 12. 2019 | EUR/KZT =434.31 | USD/KZT =391.55 | RUB/KZT = 6.13 |
05. 12. 2019 | EUR/KZT =435.41 | USD/KZT =393.29 | RUB/KZT = 6.14 |
04. 12. 2019 | EUR/KZT =435.38 | USD/KZT =392.88 | RUB/KZT = 6.13 |
03. 12. 2019 | EUR/KZT =431.52 | USD/KZT =392.15 | RUB/KZT = 6.12 |
29. 11. 2019 | EUR/KZT =431.78 | USD/KZT =392.10 | RUB/KZT = 6.12 |
28. 11. 2019 | EUR/KZT =431.46 | USD/KZT =391.98 | RUB/KZT = 6.13 |
27. 11. 2019 | EUR/KZT =432.07 | USD/KZT =392.29 | RUB/KZT = 6.13 |
26. 11. 2019 | EUR/KZT =431.64 | USD/KZT =392.00 | RUB/KZT = 6.14 |
25. 11. 2019 | EUR/KZT =432.17 | USD/KZT =390.79 | RUB/KZT = 6.14 |
22. 11. 2019 | EUR/KZT =434.80 | USD/KZT =392.24 | RUB/KZT = 6.15 |
21. 11. 2019 | EUR/KZT =434.98 | USD/KZT =393.18 | RUB/KZT = 6.15 |
20. 11. 2019 | EUR/KZT =434.90 | USD/KZT =392.97 | RUB/KZT = 6.17 |
19. 11. 2019 | EUR/KZT =434.60 | USD/KZT =392.95 | RUB/KZT = 6.15 |
18. 11. 2019 | EUR/KZT =433.95 | USD/KZT =393.89 | RUB/KZT = 6.17 |
15. 11. 2019 | EUR/KZT =433.67 | USD/KZT =394.32 | RUB/KZT = 6.15 |
14. 11. 2019 | EUR/KZT =435.21 | USD/KZT =395.18 | RUB/KZT = 6.14 |
13. 11. 2019 | EUR/KZT =435.45 | USD/KZT =394.64 | RUB/KZT = 6.17 |
12. 11. 2019 | EUR/KZT =435.13 | USD/KZT =394.53 | RUB/KZT = 6.17 |
11. 11. 2019 | EUR/KZT =434.99 | USD/KZT =394.11 | RUB/KZT = 6.17 |
08. 11. 2019 | EUR/KZT =437.36 | USD/KZT =394.88 | RUB/KZT = 6.20 |
07. 11. 2019 | EUR/KZT =437.75 | USD/KZT =394.69 | RUB/KZT = 6.19 |
06. 11. 2019 | EUR/KZT =438.72 | USD/KZT =394.22 | RUB/KZT = 6.22 |
05. 11. 2019 | EUR/KZT =439.91 | USD/KZT =394.01 | RUB/KZT = 6.23 |
04. 11. 2019 | EUR/KZT =440.68 | USD/KZT =395.30 | RUB/KZT = 6.18 |
01. 11. 2019 | EUR/KZT =440.34 | USD/KZT =394.50 | RUB/KZT = 6.16 |
30. 10. 2019 | EUR/KZT =436.15 | USD/KZT =393.74 | RUB/KZT = 6.15 |
29. 10. 2019 | EUR/KZT =436.76 | USD/KZT =393.80 | RUB/KZT = 6.18 |
28. 10. 2019 | EUR/KZT =438.69 | USD/KZT =394.75 | RUB/KZT = 6.17 |
25. 10. 2019 | EUR/KZT =439.33 | USD/KZT =394.76 | RUB/KZT = 6.18 |
24. 10. 2019 | EUR/KZT =438.69 | USD/KZT =394.79 | RUB/KZT = 6.18 |
23. 10. 2019 | EUR/KZT =440.77 | USD/KZT =395.60 | RUB/KZT = 6.21 |
22. 10. 2019 | EUR/KZT =441.85 | USD/KZT =395.71 | RUB/KZT = 6.21 |
21. 10. 2019 | EUR/KZT =440.52 | USD/KZT =395.83 | RUB/KZT = 6.19 |
18. 10. 2019 | EUR/KZT =440.00 | USD/KZT =395.79 | RUB/KZT = 6.19 |
17. 10. 2019 | EUR/KZT =436.72 | USD/KZT =395.66 | RUB/KZT = 6.15 |
16. 10. 2019 | EUR/KZT =435.50 | USD/KZT =395.43 | RUB/KZT = 6.14 |
15. 10. 2019 | EUR/KZT =436.43 | USD/KZT =395.46 | RUB/KZT = 6.15 |
14. 10. 2019 | EUR/KZT =435.65 | USD/KZT =395.36 | RUB/KZT = 6.16 |
11. 10. 2019 | EUR/KZT =436.76 | USD/KZT =395.98 | RUB/KZT = 6.12 |
10. 10. 2019 | EUR/KZT =434.74 | USD/KZT =395.94 | RUB/KZT = 6.10 |
09. 10. 2019 | EUR/KZT =434.23 | USD/KZT =395.22 | RUB/KZT = 6.08 |
08. 10. 2019 | EUR/KZT =433.25 | USD/KZT =394.84 | RUB/KZT = 6.08 |
07. 10. 2019 | EUR/KZT =433.32 | USD/KZT =394.72 | RUB/KZT = 6.09 |
04. 10. 2019 | EUR/KZT =432.44 | USD/KZT =395.07 | RUB/KZT = 6.07 |
03. 10. 2019 | EUR/KZT =430.90 | USD/KZT =394.70 | RUB/KZT = 6.04 |
02. 10. 2019 | EUR/KZT =429.47 | USD/KZT =394.30 | RUB/KZT = 6.06 |
01. 10. 2019 | EUR/KZT =430.08 | USD/KZT =393.81 | RUB/KZT = 6.07 |
30. 09. 2019 | EUR/KZT =429.84 | USD/KZT =393.44 | RUB/KZT = 6.11 |
27. 09. 2019 | EUR/KZT =430.05 | USD/KZT =393.34 | RUB/KZT = 6.11 |
26. 09. 2019 | EUR/KZT =432.66 | USD/KZT =393.43 | RUB/KZT = 6.11 |
25. 09. 2019 | EUR/KZT =431.39 | USD/KZT =392.24 | RUB/KZT = 6.16 |
24. 09. 2019 | EUR/KZT =430.14 | USD/KZT =391.75 | RUB/KZT = 6.12 |
23. 09. 2019 | EUR/KZT =433.56 | USD/KZT =392.50 | RUB/KZT = 6.15 |
20. 09. 2019 | EUR/KZT =434.87 | USD/KZT =393.15 | RUB/KZT = 6.13 |
19. 09. 2019 | EUR/KZT =433.67 | USD/KZT =392.57 | RUB/KZT = 6.09 |
18. 09. 2019 | EUR/KZT =430.95 | USD/KZT =391.20 | RUB/KZT = 6.09 |
17. 09. 2019 | EUR/KZT =432.34 | USD/KZT =390.94 | RUB/KZT = 6.10 |
16. 09. 2019 | EUR/KZT =435.61 | USD/KZT =392.51 | RUB/KZT = 6.11 |
13. 09. 2019 | EUR/KZT =433.35 | USD/KZT =392.96 | RUB/KZT = 6.04 |
12. 09. 2019 | EUR/KZT =432.06 | USD/KZT =392.14 | RUB/KZT = 6.00 |
11. 09. 2019 | EUR/KZT =432.61 | USD/KZT =391.68 | RUB/KZT = 5.99 |
10. 09. 2019 | EUR/KZT =432.95 | USD/KZT =392.31 | RUB/KZT = 5.99 |
09. 09. 2019 | EUR/KZT =434.15 | USD/KZT =393.64 | RUB/KZT = 5.96 |
06. 09. 2019 | EUR/KZT =434.63 | USD/KZT =393.55 | RUB/KZT = 5.97 |
05. 09. 2019 | EUR/KZT =433.99 | USD/KZT =394.00 | RUB/KZT = 5.94 |
04. 09. 2019 | EUR/KZT =431.15 | USD/KZT =394.10 | RUB/KZT = 5.89 |
03. 09. 2019 | EUR/KZT =431.63 | USD/KZT =393.89 | RUB/KZT = 5.91 |
02. 09. 2019 | EUR/KZT =435.59 | USD/KZT =393.27 | RUB/KZT = 5.90 |
29. 08. 2019 | EUR/KZT =436.40 | USD/KZT =393.36 | RUB/KZT = 5.89 |
28. 08. 2019 | EUR/KZT =436.82 | USD/KZT =393.31 | RUB/KZT = 5.93 |
27. 08. 2019 | EUR/KZT =436.54 | USD/KZT =392.71 | RUB/KZT = 5.95 |
26. 08. 2019 | EUR/KZT =433.66 | USD/KZT =392.14 | RUB/KZT = 5.97 |
23. 08. 2019 | EUR/KZT =434.19 | USD/KZT =391.83 | RUB/KZT = 5.97 |
22. 08. 2019 | EUR/KZT =434.67 | USD/KZT =391.84 | RUB/KZT = 5.93 |
21. 08. 2019 | EUR/KZT =435.24 | USD/KZT =392.71 | RUB/KZT = 5.88 |
20. 08. 2019 | EUR/KZT =435.71 | USD/KZT =392.60 | RUB/KZT = 5.87 |
19. 08. 2019 | EUR/KZT =435.10 | USD/KZT =392.62 | RUB/KZT = 5.95 |
16. 08. 2019 | EUR/KZT =437.95 | USD/KZT =392.86 | RUB/KZT = 5.94 |
15. 08. 2019 | EUR/KZT =438.08 | USD/KZT =391.95 | RUB/KZT = 6.01 |
14. 08. 2019 | EUR/KZT =440.62 | USD/KZT =390.30 | RUB/KZT = 6.00 |
13. 08. 2019 | EUR/KZT =439.80 | USD/KZT =393.24 | RUB/KZT = 6.01 |
12. 08. 2019 | EUR/KZT =440.52 | USD/KZT =393.28 | RUB/KZT = 6.01 |
09. 08. 2019 | EUR/KZT =441.20 | USD/KZT =393.55 | RUB/KZT = 6.04 |
08. 08. 2019 | EUR/KZT =439.79 | USD/KZT =393.26 | RUB/KZT = 6.06 |
07. 08. 2019 | EUR/KZT =439.91 | USD/KZT =392.74 | RUB/KZT = 6.03 |
06. 08. 2019 | EUR/KZT =437.30 | USD/KZT =392.27 | RUB/KZT = 6.04 |
05. 08. 2019 | EUR/KZT =434.42 | USD/KZT =391.55 | RUB/KZT = 6.03 |
02. 08. 2019 | EUR/KZT =431.36 | USD/KZT =390.76 | RUB/KZT = 6.13 |
01. 08. 2019 | EUR/KZT =434.57 | USD/KZT =389.96 | RUB/KZT = 6.15 |
31. 07. 2019 | EUR/KZT =434.95 | USD/KZT =390.33 | RUB/KZT = 6.16 |
30. 07. 2019 | EUR/KZT =434.78 | USD/KZT =390.88 | RUB/KZT = 6.16 |
29. 07. 2019 | EUR/KZT =435.23 | USD/KZT =390.69 | RUB/KZT = 6.19 |
26. 07. 2019 | EUR/KZT =434.59 | USD/KZT =390.57 | RUB/KZT = 6.19 |
25. 07. 2019 | EUR/KZT =434.34 | USD/KZT =389.96 | RUB/KZT = 6.19 |
24. 07. 2019 | EUR/KZT =435.63 | USD/KZT =389.82 | RUB/KZT = 6.17 |
23. 07. 2019 | EUR/KZT =437.79 | USD/KZT =390.29 | RUB/KZT = 6.19 |
22. 07. 2019 | EUR/KZT =439.01 | USD/KZT =390.64 | RUB/KZT = 6.20 |
19. 07. 2019 | EUR/KZT =438.19 | USD/KZT =390.16 | RUB/KZT = 6.20 |
18. 07. 2019 | EUR/KZT =437.09 | USD/KZT =389.74 | RUB/KZT = 6.20 |
17. 07. 2019 | EUR/KZT =436.57 | USD/KZT =388.76 | RUB/KZT = 6.19 |
16. 07. 2019 | EUR/KZT =438.96 | USD/KZT =389.18 | RUB/KZT = 6.21 |
15. 07. 2019 | EUR/KZT =437.90 | USD/KZT =389.04 | RUB/KZT = 6.17 |
12. 07. 2019 | EUR/KZT =438.03 | USD/KZT =388.85 | RUB/KZT = 6.17 |
11. 07. 2019 | EUR/KZT =437.80 | USD/KZT =390.13 | RUB/KZT = 6.12 |
10. 07. 2019 | EUR/KZT =436.87 | USD/KZT =389.99 | RUB/KZT = 6.11 |
09. 07. 2019 | EUR/KZT =438.37 | USD/KZT =389.28 | RUB/KZT = 6.13 |
05. 07. 2019 | EUR/KZT =438.74 | USD/KZT =388.79 | RUB/KZT = 6.13 |
04. 07. 2019 | EUR/KZT =439.91 | USD/KZT =389.95 | RUB/KZT = 6.14 |
03. 07. 2019 | EUR/KZT =438.31 | USD/KZT =387.68 | RUB/KZT = 6.13 |
02. 07. 2019 | EUR/KZT =437.45 | USD/KZT =386.38 | RUB/KZT = 6.12 |
01. 07. 2019 | EUR/KZT =439.58 | USD/KZT =386.24 | RUB/KZT = 6.13 |
28. 06. 2019 | EUR/KZT =438.52 | USD/KZT =388.55 | RUB/KZT = 6.11 |
27. 06. 2019 | EUR/KZT =436.52 | USD/KZT =384.33 | RUB/KZT = 6.09 |
26. 06. 2019 | EUR/KZT =437.45 | USD/KZT =384.51 | RUB/KZT = 6.13 |
25. 06. 2019 | EUR/KZT =437.52 | USD/KZT =384.06 | RUB/KZT = 6.11 |
21. 06. 2019 | EUR/KZT =436.60 | USD/KZT =386.27 | RUB/KZT = 6.11 |
20. 06. 2019 | EUR/KZT =434.72 | USD/KZT =388.12 | RUB/KZT = 6.06 |
19. 06. 2019 | EUR/KZT =435.52 | USD/KZT =389.45 | RUB/KZT = 6.06 |
18. 06. 2019 | EUR/KZT =436.28 | USD/KZT =389.18 | RUB/KZT = 6.05 |
17. 06. 2019 | EUR/KZT =439.28 | USD/KZT =389.81 | RUB/KZT = 6.05 |
14. 06. 2019 | EUR/KZT =440.51 | USD/KZT =390.28 | RUB/KZT = 6.04 |
13. 06. 2019 | EUR/KZT =441.71 | USD/KZT =389.89 | RUB/KZT = 6.02 |
12. 06. 2019 | EUR/KZT =440.48 | USD/KZT =389.51 | RUB/KZT = 6.04 |
11. 06. 2019 | EUR/KZT =439.48 | USD/KZT =388.79 | RUB/KZT = 6.01 |
10. 06. 2019 | EUR/KZT =437.92 | USD/KZT =389.09 | RUB/KZT = 5.98 |
07. 06. 2019 | EUR/KZT =438.50 | USD/KZT =390.30 | RUB/KZT = 5.99 |
06. 06. 2019 | EUR/KZT =439.95 | USD/KZT =389.96 | RUB/KZT = 6.00 |
05. 06. 2019 | EUR/KZT =438.56 | USD/KZT =389.97 | RUB/KZT = 5.98 |
04. 06. 2019 | EUR/KZT =435.37 | USD/KZT =389.70 | RUB/KZT = 5.97 |
03. 06. 2019 | EUR/KZT =432.88 | USD/KZT =388.30 | RUB/KZT = 5.93 |
31. 05. 2019 | EUR/KZT =431.33 | USD/KZT =387.09 | RUB/KZT = 5.96 |
30. 05. 2019 | EUR/KZT =432.17 | USD/KZT =387.42 | RUB/KZT = 5.95 |
29. 05. 2019 | EUR/KZT =431.90 | USD/KZT =386.00 | RUB/KZT = 5.98 |
28. 05. 2019 | EUR/KZT =431.52 | USD/KZT =385.56 | RUB/KZT = 5.99 |
27. 05. 2019 | EUR/KZT =430.84 | USD/KZT =385.05 | RUB/KZT = 5.97 |
24. 05. 2019 | EUR/KZT =427.19 | USD/KZT =383.68 | RUB/KZT = 5.93 |
23. 05. 2019 | EUR/KZT =429.59 | USD/KZT =384.70 | RUB/KZT = 5.99 |
22. 05. 2019 | EUR/KZT =428.74 | USD/KZT =384.55 | RUB/KZT = 5.96 |
21. 05. 2019 | EUR/KZT =429.08 | USD/KZT =384.58 | RUB/KZT = 5.96 |
20. 05. 2019 | EUR/KZT =429.35 | USD/KZT =384.61 | RUB/KZT = 5.96 |
17. 05. 2019 | EUR/KZT =431.20 | USD/KZT =384.62 | RUB/KZT = 5.97 |
16. 05. 2019 | EUR/KZT =431.47 | USD/KZT =385.34 | RUB/KZT = 5.95 |
15. 05. 2019 | EUR/KZT =432.99 | USD/KZT =385.40 | RUB/KZT = 5.90 |
14. 05. 2019 | EUR/KZT =432.80 | USD/KZT =385.12 | RUB/KZT = 5.90 |
13. 05. 2019 | EUR/KZT =432.62 | USD/KZT =386.24 | RUB/KZT = 5.92 |
08. 05. 2019 | EUR/KZT =432.34 | USD/KZT =386.29 | RUB/KZT = 5.93 |
06. 05. 2019 | EUR/KZT =432.59 | USD/KZT =386.21 | RUB/KZT = 5.94 |
03. 05. 2019 | EUR/KZT =433.00 | USD/KZT =386.60 | RUB/KZT = 5.92 |
02. 05. 2019 | EUR/KZT =433.56 | USD/KZT =386.80 | RUB/KZT = 6.00 |
30. 04. 2019 | EUR/KZT =432.67 | USD/KZT =387.67 | RUB/KZT = 6.00 |
29. 04. 2019 | EUR/KZT =430.52 | USD/KZT =386.60 | RUB/KZT = 5.97 |
26. 04. 2019 | EUR/KZT =429.31 | USD/KZT =385.56 | RUB/KZT = 5.94 |
25. 04. 2019 | EUR/KZT =430.81 | USD/KZT =384.24 | RUB/KZT =6.00 |
24. 04. 2019 | EUR/KZT =431.05 | USD/KZT =382.99 | RUB/KZT =6.01 |
23. 04. 2019 | EUR/KZT =430.57 | USD/KZT =382.77 | RUB/KZT =6.00 |
22. 04. 2019 | EUR/KZT =432.80 | USD/KZT =384.98 | RUB/KZT =6.02 |
19. 04. 2019 | EUR/KZT =433.03 | USD/KZT =384.88 | RUB/KZT =6.01 |
18. 04. 2019 | EUR/KZT =435.37 | USD/KZT =385.05 | RUB/KZT =6.02 |
17. 04. 2019 | EUR/KZT =435.30 | USD/KZT =385.66 | RUB/KZT =6.00 |
16. 04. 2019 | EUR/KZT =435.80 | USD/KZT =385.25 | RUB/KZT =6.00 |
15. 04. 2019 | EUR/KZT =435.87 | USD/KZT =385.28 | RUB/KZT =6.00 |
12. 04. 2019 | EUR/KZT =432.58 | USD/KZT =383.63 | RUB/KZT =5.96 |
11. 04. 2019 | EUR/KZT =434.19 | USD/KZT =385.02 | RUB/KZT =5.96 |
10. 04. 2019 | EUR/KZT =434.53 | USD/KZT =385.47 | RUB/KZT =5.96 |